Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.43 | 47.46 | 46.59 | 46.59 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.97 | 46.65 | 45.87 | 46.65 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.65 | 45.80 | 45.50 | 45.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.73 | 46.02 | 45.58 | 45.58 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.14 | 45.50 | 44.95 | 45.50 | 4646.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.32 | 45.32 | 44.41 | 44.41 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.43 | 45.68 | 44.74 | 44.74 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.93 | 45.98 | 45.75 | 45.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.02 | 45.43 | 44.02 | 45.43 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.29 | 43.56 | 43.23 | 43.56 | 4242.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.93 | 43.93 | 43.27 | 43.37 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.47 | 43.89 | 43.47 | 43.84 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.67 | 43.40 | 42.44 | 43.40 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.71 | 42.76 | 42.61 | 42.61 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.29 | 42.63 | 42.29 | 42.31 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.40 | 42.73 | 42.40 | 42.52 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.63 | 42.88 | 42.30 | 42.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.52 | 42.54 | 42.27 | 42.27 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.63 | 42.46 | 41.48 | 42.46 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.88 | 42.02 | 41.64 | 41.64 | 1515.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.24 | 42.45 | 42.13 | 42.13 | 5050.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.17 | 42.21 | 42.13 | 42.13 | 00.00 |