Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.00 | 28.50 | 28.00 | 28.50 | 18,13318.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.90 | 29.80 | 26.90 | 28.00 | 218,440218.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.80 | 27.90 | 27.00 | 27.00 | 210,619210.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.60 | 29.90 | 27.40 | 27.50 | 10,96410.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.60 | 30.00 | 27.40 | 27.40 | 23,06423.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.40 | 28.40 | 27.00 | 27.00 | 13,13113.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.50 | 28.50 | 27.30 | 27.60 | 5,6555.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.50 | 28.80 | 27.50 | 28.00 | 13,48613.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.80 | 27.80 | 27.10 | 27.50 | 1,3021.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.60 | 28.40 | 27.20 | 27.40 | 48,70248.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.30 | 27.90 | 26.00 | 27.50 | 79,28679.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.10 | 26.70 | 26.00 | 26.40 | 11,95611.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.80 | 26.60 | 25.00 | 26.10 | 66,77666.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.90 | 26.00 | 24.90 | 25.20 | 15,39515.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.90 | 26.00 | 24.70 | 25.30 | 35,90535.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.30 | 27.30 | 25.60 | 25.90 | 31,47331.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.30 | 27.30 | 26.70 | 27.20 | 2,2612.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.90 | 27.90 | 27.10 | 27.60 | 4,3924.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.50 | 28.00 | 26.90 | 27.60 | 29,21629.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.00 | 27.70 | 27.00 | 27.50 | 26,07926.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.60 | 28.00 | 27.00 | 27.80 | 14,50114.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.00 | 28.30 | 27.60 | 28.00 | 19,42319.42k |