Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.68 | 33.68 | 33.54 | 33.54 | 2,5422.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.71 | 33.71 | 33.60 | 33.61 | 6,6376.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.39 | 33.39 | 33.07 | 33.07 | 4,0734.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.04 | 33.32 | 33.04 | 33.32 | 2,3532.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.53 | 33.53 | 32.82 | 33.06 | 4,2154.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 1,3161.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.36 | 32.44 | 32.36 | 32.41 | 5,0875.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.10 | 34.10 | 32.05 | 33.10 | 2,5032.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.14 | 33.60 | 33.05 | 33.60 | 2,6912.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.49 | 32.49 | 32.19 | 32.19 | 1,5561.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.02 | 33.30 | 33.00 | 33.14 | 2,8652.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.25 | 31.61 | 30.25 | 31.61 | 2,1852.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 1,3501.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.77 | 30.20 | 29.55 | 30.20 | 2,0852.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.25 | 30.47 | 29.65 | 30.22 | 11,42611.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.58 | 29.39 | 28.15 | 28.77 | 13,36113.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.81 | 28.60 | 27.35 | 28.60 | 8,5288.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.14 | 28.14 | 27.55 | 27.85 | 1,1081.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.97 | 27.97 | 27.53 | 27.53 | 1,1251.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.56 | 27.56 | 27.38 | 27.38 | 5,0535.05k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 28.33 | 28.41 | 27.89 | 27.96 | 6,9376.94k |