Friday, November 22, 2024Fri, Nov 22, 2024 | 34.77 | 34.77 | 34.46 | 34.47 | 44,09744.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.78 | 36.18 | 35.71 | 35.85 | 2,1302.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.52 | 35.68 | 35.35 | 35.49 | 22,00222.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.89 | 34.97 | 34.77 | 34.84 | 3,9683.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.70 | 34.93 | 34.67 | 34.90 | 26,11326.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.11 | 35.20 | 35.11 | 35.20 | 10,89810.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.30 | 36.30 | 36.18 | 36.18 | 1,3731.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.01 | 37.17 | 36.63 | 36.71 | 14,98614.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.90 | 38.24 | 37.82 | 38.00 | 56,83956.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.88 | 35.88 | 34.96 | 35.14 | 18,40318.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.80 | 36.20 | 35.80 | 36.00 | 1,4261.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.27 | 37.33 | 37.27 | 37.33 | 1,1261.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 528528.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.61 | 37.61 | 37.57 | 37.61 | 1,3581.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.12 | 37.12 | 36.98 | 36.98 | 1,9201.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.95 | 35.95 | 35.33 | 35.63 | 1,0991.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.30 | 36.43 | 36.30 | 36.43 | 936936.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.56 | 38.02 | 37.56 | 37.70 | 1,3991.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.21 | 37.79 | 37.21 | 37.61 | 1,8861.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.26 | 36.60 | 36.26 | 36.60 | 911911.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.27 | 37.35 | 37.00 | 37.07 | 1,6471.65k |