Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.40 | 11.83 | 11.34 | 11.36 | 4,7174.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.41 | 11.41 | 11.39 | 11.41 | 3,8923.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.36 | 11.40 | 11.32 | 11.38 | 36,74136.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.39 | 11.44 | 11.36 | 11.36 | 99,04399.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.43 | 11.43 | 11.35 | 11.39 | 37,77137.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.41 | 11.43 | 11.41 | 11.43 | 12,87712.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.35 | 11.45 | 11.35 | 11.45 | 62,99763.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 103103.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 101101.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.38 | 11.40 | 11.38 | 11.40 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 101101.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 101101.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 102102.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 208208.00 |