Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0732 | 0.099 | 0.0731 | 0.0731 | 3,7833.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.08 | 0.0939 | 0.08 | 0.0939 | 2,6002.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.10 | 0.10 | 0.085 | 0.0859 | 38,90138.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0735 | 0.10 | 0.0735 | 0.10 | 20,10020.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0725 | 0.09 | 0.0725 | 0.086 | 24,15624.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0723 | 0.095 | 0.0723 | 0.095 | 42,28242.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.08 | 0.085 | 0.0731 | 0.0731 | 61,10061.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 28,72528.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.08 | 0.0838 | 0.0726 | 0.0803 | 26,02526.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0605 | 0.083 | 0.0605 | 0.0825 | 32,35532.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.11 | 0.11 | 0.08 | 0.0825 | 116,205116.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0605 | 0.10 | 0.0605 | 0.10 | 28,72628.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0803 | 0.0803 | 0.0605 | 0.07 | 8,1008.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.052 | 0.0701 | 0.052 | 0.0701 | 22,63222.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.06 | 0.075 | 0.055 | 0.055 | 30,37930.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0657 | 0.0658 | 0.052 | 0.0658 | 48,42448.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0634 | 0.0634 | 0.0611 | 0.0611 | 6,0006.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0657 | 0.0657 | 0.052 | 0.0525 | 8,0008.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0658 | 0.0658 | 0.0525 | 0.06 | 53,65553.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0575 | 0.06 | 0.051 | 0.06 | 6,3656.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.055 | 0.06 | 0.055 | 0.06 | 21,05021.05k |