Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.47 | 0.5278 | 0.47 | 0.482 | 1,266,0511.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4912 | 0.5199 | 0.47 | 0.4846 | 1,247,0151.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.57 | 0.600 | 0.4494 | 0.4912 | 4,846,4584.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.52 | 0.6392 | 0.52 | 0.5801 | 3,011,1703.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6869 | 0.6869 | 0.5301 | 0.572 | 10,957,11110.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.69 | 0.7113 | 0.5791 | 0.599 | 1,995,6852.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6386 | 0.677 | 0.6001 | 0.6342 | 1,589,0411.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.706 | 0.7063 | 0.5994 | 0.636 | 1,685,0541.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.741 | 0.741 | 0.65 | 0.6698 | 798,853798.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.76 | 0.7698 | 0.682 | 0.7077 | 1,295,5451.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.77 | 0.8804 | 0.71 | 0.7599 | 2,572,8112.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7383 | 0.8217 | 0.6801 | 0.7939 | 2,896,4002.90m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7098 | 0.776 | 0.6501 | 0.7268 | 1,914,9751.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8228 | 0.83 | 0.69 | 0.743 | 4,291,5724.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.87 | 0.9899 | 0.77 | 0.8198 | 8,578,1518.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.09 | 1.16 | 0.832 | 0.855 | 12,465,95712.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.12 | 1.38 | 0.97 | 1.05 | 34,972,78034.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.00 | 1.54 | 0.9465 | 1.06 | 61,919,26561.92m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.09 | 2.04 | 0.893 | 1.05 | 231,743,300231.74m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.590 | 0.609 | 0.5701 | 0.5757 | 18,008,90918.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.616 | 0.62 | 0.56 | 0.565 | 192,737192.74k |