Friday, November 22, 2024Fri, Nov 22, 2024 | 0.590 | 0.6377 | 0.535 | 0.559 | 1,135,5001.14m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.56 | 0.590 | 0.5334 | 0.5802 | 1,337,5041.34m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5968 | 0.5968 | 0.530 | 0.5647 | 2,277,2512.28m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5802 | 0.6177 | 0.565 | 0.58 | 1,750,7211.75m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6408 | 0.655 | 0.58 | 0.6066 | 1,637,6241.64m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.62 | 0.687 | 0.5922 | 0.632 | 1,855,8811.86m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.699 | 0.76 | 0.5888 | 0.6251 | 3,587,7363.59m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6458 | 0.87 | 0.6156 | 0.663 | 13,022,72113.02m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.65 | 0.66 | 0.58 | 0.613 | 2,871,9262.87m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6055 | 0.688 | 0.6055 | 0.659 | 3,383,7233.38m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.55 | 0.6519 | 0.52 | 0.607 | 3,898,4893.90m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.552 | 0.5771 | 0.5283 | 0.5442 | 1,723,3111.72m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.57 | 0.5719 | 0.528 | 0.5675 | 1,372,2011.37m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5734 | 0.590 | 0.532 | 0.5514 | 1,503,9881.50m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5651 | 0.585 | 0.5456 | 0.5651 | 511,127511.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5030 | 0.594 | 0.50 | 0.5668 | 1,676,0301.68m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.530 | 0.5366 | 0.4901 | 0.52 | 662,464662.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.540 | 0.5507 | 0.51 | 0.52 | 1,018,1111.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4732 | 0.600 | 0.4701 | 0.5561 | 3,404,4603.40m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.509 | 0.528 | 0.46 | 0.47 | 1,747,6231.75m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.52 | 0.5402 | 0.50 | 0.5019 | 1,178,3751.18m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.595 | 0.612 | 0.5111 | 0.5292 | 2,037,8362.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.629 | 0.629 | 0.600 | 0.6035 | 651,343651.34k |