| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.32 | 5.38 | 5.32 | 5.32 | 2,0862.09k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.29 | 5.39 | 5.29 | 5.39 | 18,17718.18k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.35 | 5.35 | 5.29 | 5.30 | 33,50933.51k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.30 | 5.39 | 5.30 | 5.35 | 31,37831.38k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.40 | 5.40 | 5.30 | 5.30 | 30,50530.51k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.33 | 5.35 | 5.24 | 5.35 | 42,22842.23k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.38 | 5.38 | 5.26 | 5.34 | 8,6408.64k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1,3211.32k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.40 | 5.41 | 5.36 | 5.36 | 23,84623.85k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.32 | 5.44 | 5.32 | 5.44 | 23,73723.74k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.45 | 5.45 | 5.30 | 5.30 | 23,64023.64k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.48 | 5.48 | 5.40 | 5.40 | 29,99329.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.40 | 5.45 | 5.40 | 5.45 | 52,39052.39k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.30 | 5.45 | 5.25 | 5.45 | 30,86230.86k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.40 | 5.40 | 5.36 | 5.38 | 10,56810.57k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.51 | 5.51 | 5.42 | 5.42 | 2,1152.12k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.47 | 5.54 | 5.47 | 5.51 | 59,75359.75k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.50 | 5.58 | 5.46 | 5.47 | 20,95720.96k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.51 | 5.55 | 5.43 | 5.51 | 39,23039.23k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.40 | 5.48 | 5.38 | 5.44 | 28,06728.07k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.51 | 5.54 | 5.41 | 5.41 | 19,70219.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.54 | 5.54 | 5.43 | 5.51 | 24,16824.17k |
