Monday, November 11, 2024Mon, Nov 11, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 2,6902.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7501 | 0.88 | 0.7501 | 0.88 | 2,4002.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1,2161.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.89 | 0.89 | 0.825 | 0.825 | 26,54026.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 33,01433.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1,1991.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 5,7215.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 38,17838.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.70 | 0.70 | 0.68 | 0.68 | 11,10011.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 11,28711.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 3,7133.71k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.70 | 0.70 | 0.684 | 0.684 | 12,29012.29k |