Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
964.90 | 1,007.99 | 964.90 | 1,007.99 | ||
999.59 | 999.59 | 999.59 | 999.59 | ||
1,015.80 | 1,015.80 | 1,015.80 | 1,015.80 | ||
1,072.00 | 1,077.37 | 1,072.00 | 1,077.37 | ||
1,070.00 | 1,072.00 | 1,070.00 | 1,070.00 | ||
1,099.40 | 1,099.40 | 1,099.40 | 1,099.40 | ||
1,079.99 | 1,085.00 | 1,079.99 | 1,085.00 | ||
1,099.39 | 1,099.39 | 1,095.99 | 1,095.99 | ||
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | ||
1,037.45 | 1,037.45 | 1,030.01 | 1,030.01 | ||
1,031.98 | 1,044.00 | 1,031.98 | 1,044.00 | ||
1,031.97 | 1,031.97 | 1,031.97 | 1,031.97 | ||
1,001.00 | 1,001.00 | 999.00 | 999.00 | ||
1,001.00 | 1,001.01 | 1,001.00 | 1,001.01 | ||
978.00 | 1,010.00 | 978.00 | 1,010.00 | ||
974.00 | 980.00 | 974.00 | 977.00 |
Data delayed at least 20 minutes, as of Sep 18 2024 12:36 BST.