Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.49 | 45.91 | 45.30 | 45.53 | 31,02731.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.55 | 46.77 | 45.32 | 45.61 | 39,57539.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.80 | 47.04 | 46.41 | 46.45 | 130,908130.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.67 | 48.25 | 47.15 | 47.80 | 80,47380.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.34 | 48.55 | 47.50 | 47.58 | 51,57551.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.86 | 49.24 | 47.64 | 48.36 | 109,274109.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.88 | 49.42 | 48.86 | 49.08 | 42,69042.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.73 | 49.13 | 48.50 | 49.13 | 31,68431.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.93 | 49.18 | 48.32 | 48.45 | 66,99266.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.26 | 49.57 | 48.82 | 48.82 | 24,95124.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.51 | 49.43 | 48.51 | 49.31 | 33,92433.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.87 | 49.40 | 48.61 | 48.85 | 39,96439.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.74 | 49.00 | 48.51 | 48.71 | 35,82135.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.19 | 48.56 | 48.08 | 48.54 | 32,92632.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.09 | 48.32 | 47.85 | 48.13 | 61,84961.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.54 | 48.11 | 47.50 | 47.79 | 56,59456.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.29 | 47.45 | 47.09 | 47.34 | 33,58233.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.81 | 47.51 | 46.65 | 47.17 | 35,80135.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.60 | 46.83 | 46.46 | 46.77 | 28,97328.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.41 | 46.73 | 46.28 | 46.73 | 17,84417.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.37 | 46.65 | 46.18 | 46.31 | 26,05926.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.27 | 46.49 | 46.08 | 46.16 | 35,26935.27k |