| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.50 | 51.05 | 50.38 | 50.63 | 7,777,2657.78m |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.47 | 51.59 | 50.43 | 50.50 | 10,897,51410.90m |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 52.04 | 52.30 | 51.62 | 51.70 | 11,012,24911.01m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 52.80 | 52.97 | 52.58 | 52.96 | 7,963,2257.96m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.01 | 53.22 | 52.52 | 52.64 | 7,326,6877.33m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.96 | 53.96 | 52.53 | 53.17 | 7,794,7447.79m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.11 | 54.29 | 53.84 | 54.08 | 6,122,5206.12m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 53.70 | 54.20 | 53.60 | 54.13 | 8,153,9668.15m |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 54.27 | 54.54 | 53.56 | 53.69 | 8,207,7368.21m |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.88 | 54.95 | 54.20 | 54.27 | 8,077,3868.08m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.24 | 54.76 | 54.18 | 54.71 | 7,810,5987.81m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.78 | 54.48 | 53.74 | 54.07 | 10,687,97410.69m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 53.45 | 53.82 | 53.25 | 53.77 | 8,010,0618.01m |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.31 | 53.47 | 53.09 | 53.36 | 5,264,9745.26m |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.15 | 53.53 | 52.99 | 53.22 | 6,794,3906.79m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.91 | 53.03 | 52.62 | 53.01 | 4,705,2644.71m |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 52.51 | 53.08 | 52.45 | 52.71 | 8,068,3068.07m |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 51.98 | 52.46 | 51.75 | 52.44 | 9,149,2199.15m |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.89 | 51.94 | 51.47 | 51.83 | 6,982,8226.98m |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.54 | 51.86 | 51.44 | 51.81 | 6,169,4486.17m |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.33 | 51.70 | 51.20 | 51.44 | 7,306,7257.31m |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 51.38 | 51.56 | 51.21 | 51.32 | 6,500,4656.50m |
