| Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.99 | 56.48 | 55.72 | 56.03 | 5,333,6235.33m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.98 | 56.07 | 55.41 | 55.98 | 5,716,3355.72m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.29 | 56.49 | 55.83 | 55.86 | 6,915,8256.92m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 56.03 | 56.55 | 55.98 | 56.34 | 8,719,2038.72m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.55 | 56.32 | 55.53 | 55.93 | 8,201,7308.20m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.80 | 55.62 | 54.50 | 55.39 | 6,815,2006.82m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.72 | 55.40 | 54.40 | 55.25 | 7,233,7017.23m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.07 | 54.72 | 53.78 | 54.44 | 8,101,1558.10m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.11 | 54.79 | 53.82 | 53.93 | 5,610,4265.61m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.54 | 54.27 | 53.50 | 54.05 | 5,712,2925.71m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.33 | 54.46 | 53.43 | 53.54 | 6,368,4436.37m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.58 | 55.05 | 54.08 | 54.29 | 8,953,0998.95m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.80 | 54.30 | 53.59 | 54.19 | 5,864,0845.86m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.93 | 54.05 | 53.57 | 53.88 | 7,831,9087.83m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.46 | 54.60 | 53.74 | 53.87 | 10,986,24610.99m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.38 | 54.84 | 51.34 | 54.46 | 25,560,62125.56m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.90 | 50.67 | 49.88 | 50.50 | 11,067,49511.07m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.02 | 50.43 | 49.95 | 49.95 | 8,017,2828.02m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 49.75 | 50.38 | 49.73 | 50.25 | 6,314,7266.31m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 49.99 | 50.11 | 49.59 | 49.71 | 5,325,5455.33m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.89 | 50.16 | 49.68 | 49.94 | 4,282,0764.28m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.00 | 50.05 | 49.60 | 49.80 | 5,520,3365.52m |
