Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0585 | 0.073 | 0.0555 | 0.073 | 126,793126.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0665 | 0.067 | 0.06 | 0.06 | 16,65316.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.06 | 0.0665 | 0.06 | 0.0665 | 1,6501.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.066 | 0.067 | 0.0575 | 0.067 | 93,83093.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0685 | 0.0685 | 0.068 | 0.068 | 6,6006.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.069 | 0.069 | 0.0685 | 0.0685 | 155,820155.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.071 | 0.076 | 0.068 | 0.075 | 44,28644.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.07 | 0.07 | 0.067 | 0.067 | 18,80018.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0705 | 0.0705 | 0.07 | 0.07 | 30,20030.20k |