Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0675 | 0.0675 | 0.064 | 0.064 | 295,233295.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.069 | 0.069 | 0.0675 | 0.0675 | 640640.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.07 | 0.07 | 0.0695 | 0.0695 | 200,150200.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0745 | 0.0895 | 0.07 | 0.07 | 12,53412.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.074 | 0.0745 | 0.074 | 0.0745 | 1,5001.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 150150.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.075 | 0.0755 | 0.067 | 0.067 | 34,88634.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0755 | 0.076 | 0.075 | 0.075 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.068 | 0.07 | 0.068 | 0.07 | 2,8002.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0765 | 0.0765 | 0.065 | 0.065 | 29,44229.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.082 | 0.094 | 0.076 | 0.076 | 57,63657.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.067 | 0.082 | 0.067 | 0.082 | 17,02617.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 170170.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 250250.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 300300.00 |