Tuesday, November 26, 2024Tue, Nov 26, 2024 | 212.80 | 212.80 | 212.80 | 212.80 | 22.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 212.80 | 212.80 | 212.80 | 212.80 | 6060.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 209.60 | 209.60 | 209.60 | 209.60 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 5555.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 168168.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 4444.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 3333.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 204.40 | 204.40 | 204.40 | 204.40 | 2121.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 4242.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 208.20 | 208.20 | 208.20 | 208.20 | 2626.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 6161.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 6767.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 171171.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 4444.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 194194.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 9090.00 |