Wednesday, November 13, 2024Wed, Nov 13, 2024 | 206.40 | 206.40 | 206.40 | 206.40 | 2626.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 208.80 | 212.20 | 208.80 | 212.20 | 249249.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 205.60 | 214.00 | 205.60 | 214.00 | 258258.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 203.20 | 203.40 | 203.20 | 203.40 | 220220.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 4444.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 175175.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 177.40 | 180.70 | 177.40 | 180.70 | 4747.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 178.90 | 179.50 | 178.90 | 179.50 | 6666.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 180.00 | 180.00 | 178.60 | 178.60 | 6060.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 160160.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 181.60 | 181.70 | 181.60 | 181.70 | 66.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 00.00 |