Friday, November 22, 2024Fri, Nov 22, 2024 | 209.60 | 209.60 | 209.60 | 209.60 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 33.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 204.80 | 204.80 | 204.80 | 204.80 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 44.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 5656.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 207.40 | 207.40 | 207.40 | 207.40 | 3636.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 1414.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 189.70 | 189.70 | 189.70 | 189.70 | 144144.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 172.80 | 172.80 | 172.80 | 172.80 | 6060.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 9494.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 3838.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 240240.00 |