Friday, September 20, 2024Fri, Sep 20, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 5555.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 732732.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 1,2791.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 118118.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 473473.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 419419.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.20 | 45.59 | 45.20 | 45.24 | 377377.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 683683.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 913913.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 116116.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 753753.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 2,9062.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 1,2461.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 779779.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 472472.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 486486.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 1,3281.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 732732.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 1,4661.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 691691.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 900900.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 774774.00 |