Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.21 | 47.65 | 46.36 | 46.42 | 2,1032.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.82 | 47.24 | 45.75 | 47.24 | 2,1292.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.42 | 45.89 | 45.33 | 45.89 | 388388.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.98 | 45.98 | 45.39 | 45.59 | 618618.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.26 | 45.78 | 44.85 | 45.77 | 741741.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.47 | 45.49 | 44.27 | 45.02 | 1,2971.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.21 | 45.59 | 44.71 | 45.08 | 866866.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.86 | 46.22 | 45.41 | 45.60 | 1,7971.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.07 | 46.16 | 43.74 | 45.89 | 1,4201.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.25 | 44.00 | 43.10 | 43.92 | 849849.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.30 | 44.30 | 43.20 | 43.33 | 2,1292.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.68 | 44.00 | 43.28 | 43.62 | 2,8202.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.53 | 43.74 | 42.50 | 43.69 | 6,6716.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.20 | 43.50 | 42.45 | 42.70 | 2,1722.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.48 | 42.62 | 42.21 | 42.29 | 1,4731.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.22 | 42.90 | 42.20 | 42.41 | 1,0841.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.87 | 43.16 | 42.14 | 42.16 | 4,3394.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.42 | 42.75 | 42.17 | 42.54 | 3,3053.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.86 | 42.64 | 41.30 | 42.41 | 4,2494.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.01 | 42.21 | 41.51 | 41.62 | 1,2211.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.03 | 42.50 | 41.80 | 41.86 | 1,9901.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.20 | 42.35 | 41.79 | 42.14 | 2,0842.08k |