Friday, September 20, 2024Fri, Sep 20, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.17 | 47.24 | 46.52 | 46.52 | 430430.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.81 | 46.76 | 45.75 | 46.76 | 1,0241.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.43 | 45.67 | 45.43 | 45.67 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.62 | 45.64 | 45.39 | 45.64 | 66.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.93 | 45.66 | 44.93 | 45.66 | 114114.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.14 | 45.19 | 44.27 | 44.66 | 4242.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.20 | 45.26 | 44.79 | 44.88 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.85 | 45.85 | 45.47 | 45.59 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.74 | 45.82 | 43.74 | 45.82 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.25 | 43.64 | 43.10 | 43.64 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.77 | 43.93 | 43.35 | 43.39 | 276276.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.39 | 43.92 | 43.32 | 43.51 | 2,2752.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.52 | 43.69 | 42.52 | 43.69 | 213213.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.54 | 42.60 | 42.49 | 42.52 | 412412.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.21 | 42.37 | 42.21 | 42.29 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.22 | 42.73 | 42.22 | 42.68 | 7272.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.55 | 42.82 | 42.27 | 42.27 | 949949.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.42 | 42.43 | 42.28 | 42.28 | 176176.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.36 | 42.41 | 41.30 | 42.34 | 684684.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.70 | 41.87 | 41.55 | 41.55 | 356356.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.03 | 42.24 | 41.93 | 41.93 | 684684.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.88 | 42.18 | 41.85 | 41.85 | 00.00 |