Friday, September 20, 2024Fri, Sep 20, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 1,1021.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.80 | 46.00 | 45.80 | 46.00 | 657657.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.44 | 45.52 | 45.44 | 45.52 | 160160.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.62 | 45.63 | 45.62 | 45.63 | 518518.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 473473.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 1,3671.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 872872.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.72 | 45.75 | 45.70 | 45.70 | 852852.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 738738.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 590590.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.47 | 43.47 | 43.20 | 43.20 | 3,6553.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.38 | 44.00 | 43.38 | 44.00 | 6,3186.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1,2241.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.45 | 43.10 | 42.45 | 42.96 | 967967.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.40 | 42.40 | 42.30 | 42.30 | 1,1281.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.20 | 42.79 | 42.20 | 42.69 | 1,9161.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.27 | 42.93 | 42.27 | 42.38 | 1,1491.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.17 | 42.54 | 42.17 | 42.21 | 985985.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.57 | 42.35 | 41.57 | 42.35 | 3,8153.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 515515.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 1,3811.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 780780.00 |