Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.18 | 52.67 | 52.18 | 52.67 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.69 | 52.37 | 50.69 | 52.37 | 55.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.29 | 49.88 | 48.29 | 49.88 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.57 | 51.01 | 50.57 | 51.01 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.75 | 50.75 | 50.29 | 50.29 | 33.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.52 | 49.70 | 49.52 | 49.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.66 | 49.13 | 47.66 | 49.13 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.20 | 48.34 | 48.20 | 48.34 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.18 | 48.77 | 48.18 | 48.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.26 | 48.81 | 48.26 | 48.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.95 | 49.28 | 48.95 | 49.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.44 | 49.44 | 49.03 | 49.03 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.20 | 49.48 | 49.20 | 49.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.39 | 49.53 | 49.39 | 49.53 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.34 | 49.55 | 49.34 | 49.55 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.43 | 49.58 | 49.43 | 49.58 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.62 | 49.86 | 49.62 | 49.86 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.10 | 49.60 | 49.10 | 49.60 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.12 | 49.17 | 49.12 | 49.17 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.11 | 48.91 | 48.11 | 48.91 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.32 | 47.91 | 47.32 | 47.91 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.77 | 47.05 | 46.77 | 47.05 | 00.00 |