Friday, November 08, 2024Fri, Nov 08, 2024 | 48.28 | 49.69 | 48.28 | 49.69 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.57 | 50.85 | 50.57 | 50.85 | 3232.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.20 | 50.20 | 50.12 | 50.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.57 | 49.57 | 49.54 | 49.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.65 | 48.79 | 47.65 | 48.79 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.20 | 48.20 | 48.18 | 48.18 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.07 | 48.61 | 48.07 | 48.61 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.25 | 48.66 | 48.25 | 48.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.93 | 49.14 | 48.93 | 49.14 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.45 | 49.45 | 48.87 | 48.87 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.19 | 49.33 | 49.19 | 49.33 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.39 | 49.39 | 49.36 | 49.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.29 | 49.40 | 49.29 | 49.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.44 | 49.44 | 49.43 | 49.43 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.57 | 49.70 | 49.57 | 49.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.10 | 49.43 | 49.10 | 49.43 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.12 | 49.12 | 49.02 | 49.02 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.12 | 48.75 | 48.12 | 48.75 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.32 | 47.77 | 47.32 | 47.77 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.77 | 46.92 | 46.77 | 46.92 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 46.24 | 46.67 | 46.24 | 46.67 | 00.00 |