Friday, September 20, 2024Fri, Sep 20, 2024 | 1.18 | 1.19 | 1.16 | 1.19 | 14,25014.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.19 | 1.19 | 1.13 | 1.16 | 22,20322.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.14 | 1.19 | 1.07 | 1.17 | 228,491228.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.13 | 1.13 | 0.999 | 1.11 | 52,27352.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.00 | 1.15 | 0.97 | 1.10 | 172,354172.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8702 | 0.9538 | 0.8702 | 0.9538 | 37,03937.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.93 | 0.93 | 0.8501 | 0.9244 | 33,66133.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.912 | 0.925 | 0.8801 | 0.925 | 6,9936.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.90 | 0.97 | 0.88 | 0.9112 | 7,8177.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.93 | 0.9778 | 0.8703 | 0.932 | 85,73085.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.92 | 0.92 | 0.88 | 0.9001 | 9,3089.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.9196 | 0.925 | 0.866 | 0.92 | 21,10421.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.926 | 0.94 | 0.8852 | 0.92 | 15,91315.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.91 | 0.9345 | 0.8851 | 0.926 | 30,08530.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.9262 | 0.94 | 0.8943 | 0.9349 | 19,89419.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9298 | 0.93 | 0.882 | 0.8821 | 30,37930.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.9156 | 0.93 | 0.85 | 0.922 | 34,11434.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9007 | 0.93 | 0.8901 | 0.915 | 13,60713.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.94 | 0.94 | 0.8859 | 0.93 | 44,37044.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9001 | 0.9285 | 0.9001 | 0.928 | 5,3075.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.89 | 0.9299 | 0.88 | 0.8807 | 25,68725.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9765 | 0.9765 | 0.897 | 0.90 | 76,02876.03k |