Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.32 | 1.35 | 1.28 | 1.31 | 147,102147.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.31 | 1.32 | 1.30 | 1.30 | 87,94187.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.30 | 1.32 | 1.30 | 1.31 | 46,71346.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.31 | 1.32 | 1.31 | 1.31 | 18,58618.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.33 | 1.33 | 1.30 | 1.32 | 95,36695.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.32 | 1.33 | 1.30 | 1.32 | 61,26561.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.40 | 1.41 | 1.30 | 1.31 | 49,84849.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.33 | 1.33 | 1.30 | 1.33 | 54,12854.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.41 | 1.41 | 1.30 | 1.32 | 157,456157.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.34 | 1.35 | 1.31 | 1.32 | 30,74230.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.40 | 1.40 | 1.32 | 1.33 | 55,19655.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.45 | 1.45 | 1.37 | 1.40 | 23,54123.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.39 | 1.44 | 1.34 | 1.36 | 32,37332.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.31 | 1.44 | 1.30 | 1.42 | 53,50353.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.39 | 1.39 | 1.30 | 1.33 | 55,67755.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.39 | 1.41 | 1.35 | 1.37 | 17,27717.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.41 | 1.41 | 1.38 | 1.40 | 36,64236.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.46 | 1.50 | 1.42 | 1.42 | 54,73054.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.40 | 1.54 | 1.36 | 1.46 | 319,457319.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.31 | 1.39 | 1.31 | 1.39 | 111,839111.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.33 | 1.34 | 1.30 | 1.34 | 40,50140.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.30 | 1.34 | 1.30 | 1.32 | 17,86017.86k |