Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.17 | 47.17 | 46.42 | 46.42 | 613613.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.83 | 47.24 | 45.83 | 47.24 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.45 | 45.82 | 45.45 | 45.77 | 127127.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.64 | 45.71 | 45.57 | 45.59 | 480480.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.95 | 45.77 | 44.95 | 45.77 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.16 | 45.16 | 44.41 | 45.01 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.22 | 45.27 | 44.74 | 45.02 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.87 | 45.87 | 45.50 | 45.60 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.77 | 46.16 | 43.77 | 46.16 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.25 | 43.93 | 43.25 | 43.81 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.79 | 43.79 | 43.33 | 43.33 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.40 | 43.62 | 43.40 | 43.62 | 8080.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.54 | 43.69 | 42.54 | 43.69 | 3,7603.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.88 | 42.88 | 42.50 | 42.50 | 102102.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.27 | 42.32 | 42.23 | 42.23 | 150150.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.22 | 42.68 | 42.22 | 42.41 | 160160.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.57 | 42.81 | 42.16 | 42.16 | 572572.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.43 | 42.46 | 42.32 | 42.46 | 212212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.57 | 42.45 | 41.57 | 42.35 | 260260.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.71 | 41.71 | 41.53 | 41.62 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.04 | 42.36 | 41.82 | 41.82 | 410410.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.91 | 42.22 | 41.79 | 41.95 | 385385.00 |