Friday, November 08, 2024Fri, Nov 08, 2024 | 6.70 | 6.70 | 6.40 | 6.50 | 264,243264.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.60 | 6.70 | 6.52 | 6.60 | 601,903601.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.44 | 6.68 | 6.44 | 6.60 | 228,037228.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.56 | 6.60 | 6.40 | 6.54 | 421,415421.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.62 | 6.62 | 6.54 | 6.60 | 385,628385.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.70 | 6.70 | 6.54 | 6.54 | 207,062207.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.70 | 6.90 | 6.62 | 6.66 | 1,051,8561.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.50 | 6.66 | 6.46 | 6.62 | 600,322600.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.40 | 6.64 | 6.40 | 6.42 | 288,634288.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.28 | 6.40 | 6.26 | 6.38 | 105,819105.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.40 | 6.40 | 6.28 | 6.28 | 110,581110.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.22 | 6.40 | 6.22 | 6.40 | 205,471205.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.20 | 6.32 | 6.18 | 6.22 | 64,47164.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.50 | 6.50 | 6.08 | 6.22 | 151,974151.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.12 | 6.38 | 6.12 | 6.22 | 120,287120.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.32 | 6.50 | 6.16 | 6.20 | 250,219250.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.12 | 6.44 | 6.12 | 6.40 | 217,648217.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.90 | 6.36 | 5.90 | 6.12 | 233,154233.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.90 | 6.36 | 5.90 | 6.04 | 212,320212.32k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.80 | 5.98 | 5.80 | 5.98 | 61,59961.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.84 | 6.02 | 5.84 | 5.94 | 147,491147.49k |