Friday, November 22, 2024Fri, Nov 22, 2024 | 7.30 | 7.70 | 7.26 | 7.70 | 618,977618.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.36 | 7.36 | 7.18 | 7.24 | 2,034,1202.03m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.10 | 7.30 | 7.08 | 7.18 | 302,087302.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.32 | 7.32 | 7.14 | 7.22 | 166,781166.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.36 | 7.36 | 7.20 | 7.24 | 201,452201.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.06 | 7.30 | 7.06 | 7.22 | 379,016379.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.96 | 7.16 | 6.96 | 7.12 | 338,307338.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.96 | 7.00 | 6.72 | 7.00 | 481,812481.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.82 | 6.96 | 6.62 | 6.96 | 398,469398.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.40 | 6.74 | 6.40 | 6.74 | 305,824305.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.70 | 6.70 | 6.40 | 6.50 | 264,243264.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.60 | 6.70 | 6.52 | 6.60 | 601,903601.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.44 | 6.68 | 6.44 | 6.60 | 228,037228.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.56 | 6.60 | 6.40 | 6.54 | 421,415421.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.62 | 6.62 | 6.54 | 6.60 | 385,628385.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.70 | 6.70 | 6.54 | 6.54 | 207,062207.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.70 | 6.90 | 6.62 | 6.66 | 1,051,8561.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.50 | 6.66 | 6.46 | 6.62 | 600,322600.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.40 | 6.64 | 6.40 | 6.42 | 288,634288.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.28 | 6.40 | 6.26 | 6.38 | 105,819105.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.40 | 6.40 | 6.28 | 6.28 | 110,581110.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.22 | 6.40 | 6.22 | 6.40 | 205,471205.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.20 | 6.32 | 6.18 | 6.22 | 64,47164.47k |