Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.50 | 9.70 | 9.50 | 9.65 | 605605.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.60 | 9.70 | 9.60 | 9.70 | 1,5091.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.55 | 9.75 | 9.40 | 9.75 | 1,9911.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.10 | 10.10 | 9.40 | 9.50 | 3,8193.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.00 | 11.00 | 9.85 | 9.85 | 32,02932.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.50 | 10.50 | 10.10 | 10.50 | 12,87812.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.00 | 12.00 | 10.40 | 10.50 | 9,5519.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.60 | 11.10 | 10.60 | 11.00 | 5,8755.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.80 | 11.30 | 10.60 | 10.90 | 14,47914.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.00 | 11.90 | 10.90 | 10.90 | 11,07011.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.60 | 11.00 | 10.20 | 10.80 | 9,8299.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1,5001.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.80 | 10.80 | 10.40 | 10.40 | 3,5633.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.30 | 10.80 | 10.30 | 10.80 | 10,19510.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.40 | 10.60 | 10.40 | 10.60 | 5,6835.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.80 | 11.20 | 10.20 | 10.40 | 12,68512.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.40 | 10.80 | 10.40 | 10.80 | 5959.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.10 | 11.10 | 10.10 | 10.40 | 12,80312.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.40 | 10.60 | 10.00 | 10.40 | 8,9348.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.00 | 12.00 | 10.20 | 10.40 | 90,31190.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 11.00 |