Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.75 | 2.90 | 2.70 | 2.90 | 6,9896.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.51 | 2.90 | 2.35 | 2.86 | 3,9393.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.85 | 2.85 | 2.51 | 2.78 | 2,5662.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.75 | 2.99 | 2.10 | 2.99 | 10,91910.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.80 | 2.89 | 2.80 | 2.89 | 1,4871.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 483483.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.12 | 3.12 | 2.79 | 2.95 | 7,2687.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.84 | 3.07 | 2.84 | 3.06 | 9,6169.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.73 | 2.85 | 2.65 | 2.82 | 4,8894.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.57 | 2.84 | 2.25 | 2.84 | 25,41425.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.62 | 2.63 | 2.51 | 2.51 | 3,7233.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.55 | 2.68 | 2.47 | 2.68 | 5,4935.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.73 | 2.73 | 2.54 | 2.70 | 1,7691.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.70 | 2.79 | 2.45 | 2.75 | 19,06619.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.58 | 2.72 | 2.58 | 2.72 | 3,0033.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.73 | 2.74 | 2.59 | 2.65 | 4,9934.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.75 | 2.75 | 2.73 | 2.73 | 287287.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.80 | 2.80 | 2.59 | 2.73 | 15,21615.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.69 | 2.80 | 2.01 | 2.80 | 25,90525.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.82 | 2.82 | 2.72 | 2.81 | 2,7662.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.80 | 2.84 | 2.69 | 2.80 | 7,2517.25k |