Friday, September 20, 2024Fri, Sep 20, 2024 | 0.9351 | 1.04 | 0.9351 | 1.00 | 186,788186.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.96 | 1.00 | 0.9202 | 0.9477 | 51,38451.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.96 | 1.01 | 0.93 | 0.93 | 83,82683.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.92 | 1.05 | 0.891 | 0.97 | 151,961151.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.867 | 0.92 | 0.8458 | 0.87 | 77,39577.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.871 | 0.8777 | 0.801 | 0.8613 | 59,46259.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.92 | 0.95 | 0.8601 | 0.8601 | 269,802269.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.94 | 0.98 | 0.90 | 0.9085 | 262,612262.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.97 | 0.9776 | 0.90 | 0.9687 | 143,107143.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.98 | 0.9904 | 0.89 | 0.9412 | 229,405229.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.9712 | 0.9958 | 0.9001 | 0.901 | 259,175259.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.02 | 1.04 | 0.9584 | 0.9668 | 245,799245.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.06 | 1.06 | 0.99 | 1.04 | 189,716189.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.09 | 1.17 | 1.07 | 1.08 | 152,279152.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.15 | 1.20 | 1.04 | 1.18 | 286,731286.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.05 | 1.21 | 1.04 | 1.19 | 134,053134.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.14 | 1.17 | 1.08 | 1.15 | 121,856121.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.05 | 1.28 | 1.02 | 1.23 | 519,588519.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.07 | 1.10 | 0.932 | 1.10 | 450,976450.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.11 | 1.11 | 0.9012 | 1.06 | 1,002,8771.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.35 | 1.35 | 1.03 | 1.09 | 17,250,07317.25m |