Friday, September 20, 2024Fri, Sep 20, 2024 | 13.86 | 13.98 | 13.76 | 13.98 | 2,3042.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.10 | 14.14 | 13.72 | 13.80 | 7,9978.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.86 | 14.18 | 13.70 | 14.10 | 9,6979.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.10 | 14.10 | 13.80 | 13.82 | 9,9049.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.00 | 14.22 | 13.98 | 14.06 | 7,1757.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.14 | 14.30 | 13.90 | 14.20 | 6,4446.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.00 | 14.14 | 13.94 | 14.14 | 3,5713.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.38 | 14.50 | 13.94 | 13.98 | 11,96711.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.78 | 14.84 | 14.40 | 14.40 | 5,2295.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.32 | 14.78 | 14.10 | 14.78 | 10,89910.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.40 | 14.90 | 14.30 | 14.40 | 9,3339.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.70 | 14.92 | 14.40 | 14.40 | 3,9423.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.82 | 15.00 | 14.54 | 14.80 | 7,2347.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.36 | 15.36 | 14.90 | 15.00 | 5,1015.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.10 | 15.40 | 15.10 | 15.40 | 4,2744.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.00 | 15.30 | 14.84 | 15.08 | 4,7884.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.00 | 15.30 | 14.76 | 15.10 | 5,3505.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.06 | 15.10 | 14.70 | 15.00 | 4,6144.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.06 | 15.32 | 15.00 | 15.00 | 7,8337.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.18 | 15.18 | 14.96 | 15.04 | 2,9092.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.30 | 15.44 | 14.88 | 15.20 | 4,0154.02k |