Friday, November 22, 2024Fri, Nov 22, 2024 | 452.30 | 461.90 | 452.30 | 461.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 444.60 | 451.20 | 443.10 | 443.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 445.00 | 445.70 | 444.00 | 445.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 446.70 | 447.70 | 446.40 | 447.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 455.20 | 456.00 | 454.30 | 454.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 454.50 | 460.50 | 454.50 | 458.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 447.40 | 456.00 | 446.30 | 456.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 449.50 | 451.20 | 449.50 | 449.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 447.20 | 449.80 | 447.20 | 448.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 433.60 | 444.10 | 433.40 | 444.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 428.50 | 430.40 | 427.90 | 427.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 436.20 | 444.80 | 426.00 | 426.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 421.70 | 421.70 | 420.30 | 421.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 420.60 | 420.60 | 417.00 | 419.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 418.50 | 422.80 | 418.50 | 421.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 421.50 | 422.00 | 421.10 | 422.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 424.70 | 426.60 | 423.60 | 424.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 427.00 | 428.40 | 426.60 | 428.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 430.30 | 431.70 | 427.70 | 427.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 431.70 | 433.00 | 430.10 | 430.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 444.60 | 444.60 | 430.20 | 433.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 432.30 | 437.60 | 432.30 | 435.50 | 2020.00 |