Thursday, September 19, 2024Thu, Sep 19, 2024 | 437.70 | 440.30 | 437.70 | 439.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 435.10 | 435.10 | 432.90 | 434.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 436.20 | 436.60 | 434.40 | 434.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 428.90 | 434.50 | 428.90 | 434.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 432.30 | 434.50 | 432.30 | 432.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 435.50 | 435.50 | 429.80 | 429.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 437.00 | 438.10 | 427.70 | 427.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 435.70 | 438.30 | 435.70 | 438.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 430.90 | 436.90 | 430.90 | 436.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 435.10 | 436.70 | 431.70 | 431.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 436.70 | 437.20 | 434.30 | 434.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 434.30 | 437.40 | 434.30 | 437.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 441.50 | 446.70 | 441.20 | 441.20 | 5252.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 440.40 | 440.50 | 440.30 | 440.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 436.10 | 438.30 | 435.20 | 435.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 433.80 | 438.50 | 433.80 | 438.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 434.30 | 437.10 | 434.30 | 436.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 429.80 | 433.10 | 429.20 | 433.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 429.20 | 432.00 | 428.80 | 430.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 433.40 | 434.50 | 430.60 | 430.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 427.20 | 429.40 | 427.20 | 429.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 427.30 | 427.30 | 425.00 | 425.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 424.60 | 425.20 | 424.10 | 425.20 | 00.00 |