Friday, November 22, 2024Fri, Nov 22, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1,1461.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 3030.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.10 | 11.60 | 11.10 | 11.60 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.50 | 12.00 | 11.00 | 12.00 | 5,6005.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.50 | 11.60 | 11.50 | 11.60 | 1,2441.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.10 | 12.00 | 11.10 | 11.50 | 4,5204.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.10 | 11.90 | 11.10 | 11.90 | 1,0331.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.10 | 11.80 | 11.10 | 11.20 | 2,3142.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.65 | 11.75 | 11.60 | 11.70 | 3,1963.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.15 | 11.45 | 11.10 | 11.45 | 361361.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.70 | 11.70 | 11.10 | 11.70 | 180180.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.00 | 11.70 | 11.00 | 11.70 | 1,3551.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.00 | 11.30 | 11.00 | 11.00 | 7,6927.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,1251.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.30 | 11.30 | 11.00 | 11.00 | 5,5925.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.30 | 11.30 | 11.00 | 11.30 | 7,6067.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 509509.00 |