| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.10 | 11.90 | 11.10 | 11.90 | 1,0331.03k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.10 | 11.80 | 11.10 | 11.20 | 2,3142.31k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 11.65 | 11.75 | 11.60 | 11.70 | 3,1963.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 11.15 | 11.45 | 11.10 | 11.45 | 361361.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.70 | 11.70 | 11.10 | 11.70 | 180180.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.00 | 11.70 | 11.00 | 11.70 | 1,3551.36k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5050.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1818.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.00 | 11.30 | 11.00 | 11.00 | 7,6927.69k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,0002.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,1251.13k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 11.30 | 11.30 | 11.00 | 11.00 | 5,5925.59k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.30 | 11.30 | 11.00 | 11.30 | 7,6067.61k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 509509.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.00 | 11.20 | 11.00 | 11.20 | 1212.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 11.20 | 11.25 | 11.20 | 11.20 | 10,13710.14k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 100100.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3737.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.20 | 11.20 | 11.00 | 11.00 | 2,9032.90k |
