Friday, September 20, 2024Fri, Sep 20, 2024 | 11.50 | 12.00 | 11.50 | 11.70 | 16,58716.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.30 | 11.40 | 11.20 | 11.40 | 5,2155.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.60 | 11.80 | 11.30 | 11.40 | 14,69614.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.60 | 11.90 | 11.40 | 11.40 | 19,50319.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.50 | 11.90 | 10.90 | 11.60 | 25,25225.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.30 | 11.60 | 10.90 | 11.50 | 23,62623.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.30 | 11.30 | 10.60 | 11.00 | 29,77529.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.60 | 11.60 | 11.30 | 11.50 | 11,72611.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.70 | 11.90 | 11.30 | 11.90 | 15,42815.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.80 | 11.90 | 11.00 | 11.50 | 23,90223.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.80 | 11.80 | 11.10 | 11.70 | 28,93728.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.80 | 12.10 | 11.20 | 11.50 | 13,43513.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.80 | 12.20 | 11.40 | 11.80 | 22,03222.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.70 | 11.80 | 11.70 | 11.80 | 1,8101.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.50 | 11.80 | 10.90 | 11.40 | 24,85624.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.50 | 11.90 | 11.20 | 11.60 | 25,30325.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.50 | 11.80 | 11.50 | 11.80 | 150150.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.00 | 12.00 | 11.20 | 11.50 | 14,89814.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.70 | 11.90 | 11.60 | 11.90 | 9,2199.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 2525.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.00 | 12.10 | 11.70 | 11.70 | 21,79721.80k |