Friday, September 20, 2024Fri, Sep 20, 2024 | 10.79 | 10.83 | 10.55 | 10.75 | 817,946817.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.88 | 10.90 | 10.63 | 10.88 | 2,005,5452.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.31 | 10.90 | 10.10 | 10.60 | 3,011,3393.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.31 | 10.47 | 10.22 | 10.27 | 2,823,3982.82m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.18 | 10.46 | 10.12 | 10.40 | 2,684,6552.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.60 | 10.25 | 9.60 | 10.20 | 3,577,1023.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.17 | 9.56 | 9.05 | 9.50 | 3,162,0513.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.30 | 9.35 | 9.06 | 9.24 | 4,133,9704.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.25 | 10.30 | 9.24 | 9.35 | 5,953,7635.95m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.27 | 10.60 | 10.24 | 10.28 | 3,414,5173.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.65 | 10.79 | 10.18 | 10.20 | 3,958,5473.96m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.39 | 11.41 | 10.35 | 10.60 | 8,671,5428.67m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.33 | 10.80 | 10.27 | 10.76 | 4,332,9014.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.00 | 10.32 | 9.94 | 10.32 | 3,213,0183.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.11 | 10.28 | 9.90 | 10.06 | 4,367,8894.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.09 | 10.48 | 10.03 | 10.04 | 4,808,0154.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.72 | 10.83 | 10.53 | 10.57 | 5,156,3435.16m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.14 | 11.25 | 10.78 | 10.82 | 1,969,3751.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.31 | 11.45 | 11.09 | 11.18 | 3,650,7453.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.99 | 11.62 | 10.98 | 11.20 | 2,819,2232.82m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.71 | 11.77 | 11.36 | 11.38 | 1,863,6151.86m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.75 | 11.76 | 11.56 | 11.67 | 1,744,0901.74m |