Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.78 | 13.80 | 12.67 | 12.71 | 457,883457.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.44 | 14.23 | 13.26 | 13.50 | 466,186466.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.72 | 13.85 | 12.52 | 13.46 | 888,199888.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.58 | 14.58 | 12.26 | 12.72 | 752,540752.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.00 | 14.74 | 12.03 | 14.12 | 1,711,5761.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.65 | 23.81 | 11.00 | 12.76 | 3,586,2643.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.07 | 31.23 | 29.65 | 31.19 | 93,89293.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.07 | 32.07 | 29.82 | 30.00 | 116,226116.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.00 | 32.82 | 31.16 | 32.09 | 137,793137.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.51 | 32.26 | 30.76 | 32.00 | 166,717166.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.37 | 31.61 | 30.30 | 31.38 | 105,302105.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.75 | 32.07 | 29.13 | 31.47 | 176,900176.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.36 | 31.12 | 27.71 | 29.91 | 177,610177.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.16 | 29.08 | 27.16 | 28.86 | 91,95891.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.15 | 27.66 | 26.87 | 27.23 | 57,59257.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.56 | 28.17 | 26.00 | 27.02 | 58,64858.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.86 | 28.22 | 26.72 | 27.91 | 76,06376.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.73 | 27.28 | 25.96 | 26.90 | 213,295213.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.89 | 26.98 | 25.89 | 26.69 | 61,46861.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.13 | 26.24 | 25.00 | 25.64 | 78,69778.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.75 | 26.09 | 25.58 | 26.03 | 66,13866.14k |