Monday, November 25, 2024Mon, Nov 25, 2024 | 17.71 | 18.25 | 17.67 | 17.76 | 191,054191.05k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 17.71 | 18.07 | 17.53 | 17.79 | 137,900137.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.38 | 17.66 | 16.24 | 17.47 | 157,307157.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.51 | 16.35 | 15.32 | 16.31 | 170,498170.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.68 | 15.76 | 15.31 | 15.59 | 111,910111.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.15 | 16.23 | 15.41 | 15.56 | 188,821188.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.15 | 16.57 | 15.98 | 16.27 | 179,213179.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.84 | 16.89 | 15.70 | 16.06 | 266,686266.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.47 | 17.50 | 16.64 | 16.84 | 176,404176.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.89 | 17.36 | 15.82 | 17.08 | 218,670218.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.55 | 16.34 | 15.43 | 16.18 | 148,848148.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.70 | 17.98 | 15.34 | 15.55 | 326,539326.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.59 | 18.78 | 16.02 | 18.00 | 646,507646.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.46 | 17.46 | 16.44 | 16.95 | 348,238348.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.25 | 16.53 | 15.94 | 16.28 | 187,687187.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.58 | 16.68 | 15.97 | 16.28 | 255,753255.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.25 | 16.50 | 15.92 | 16.18 | 184,658184.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.27 | 16.46 | 15.71 | 16.17 | 241,985241.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.99 | 16.15 | 15.48 | 16.08 | 241,881241.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.53 | 16.24 | 15.09 | 15.48 | 252,672252.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.47 | 16.01 | 15.10 | 15.48 | 251,192251.19k |