Friday, September 20, 2024Fri, Sep 20, 2024 | 29.54 | 29.66 | 28.69 | 28.88 | 124,789124.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.36 | 30.36 | 29.48 | 29.87 | 32,26032.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.05 | 30.51 | 28.89 | 29.56 | 39,08639.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.33 | 30.13 | 28.68 | 29.31 | 44,78344.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.78 | 29.32 | 28.78 | 29.12 | 15,84615.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.19 | 28.78 | 28.08 | 28.78 | 23,64023.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.79 | 28.10 | 27.25 | 27.74 | 20,71120.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.73 | 27.73 | 26.94 | 27.57 | 23,86023.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.94 | 28.20 | 27.43 | 28.11 | 25,59925.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.02 | 28.56 | 27.93 | 27.98 | 34,10334.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.78 | 28.79 | 27.95 | 27.98 | 68,12368.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.19 | 29.19 | 28.44 | 28.85 | 44,51944.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.98 | 29.09 | 28.76 | 28.94 | 59,20259.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.83 | 29.07 | 28.62 | 29.00 | 41,44441.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.07 | 29.34 | 29.00 | 29.22 | 19,44019.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.91 | 29.06 | 28.33 | 29.00 | 70,55170.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.68 | 28.68 | 28.17 | 28.50 | 17,52217.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.24 | 28.45 | 27.95 | 28.35 | 17,08117.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.02 | 30.02 | 28.48 | 28.81 | 83,19983.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.74 | 30.15 | 27.74 | 29.52 | 70,42670.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.76 | 27.78 | 27.35 | 27.39 | 8,8958.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.05 | 27.54 | 26.86 | 27.51 | 11,06211.06k |