Friday, September 20, 2024Fri, Sep 20, 2024 | 0.150 | 0.150 | 0.14 | 0.145 | 166,289166.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.150 | 0.14 | 0.145 | 306,000306.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.145 | 0.150 | 0.14 | 0.14 | 508,500508.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 347,500347.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.17 | 0.17 | 0.150 | 0.155 | 1,447,7001.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.165 | 0.18 | 0.165 | 0.17 | 926,077926.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.165 | 0.18 | 0.16 | 0.18 | 529,612529.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.150 | 0.165 | 0.14 | 0.165 | 471,931471.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.135 | 0.155 | 0.135 | 0.155 | 296,137296.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.14 | 0.14 | 0.13 | 0.14 | 165,738165.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.135 | 0.155 | 0.13 | 0.13 | 533,673533.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.13 | 0.135 | 0.13 | 0.13 | 1,461,0001.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.14 | 0.14 | 0.125 | 0.13 | 774,155774.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.16 | 0.16 | 0.135 | 0.14 | 1,234,8231.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 395,603395.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 110,319110.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 120,390120.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.175 | 0.175 | 0.17 | 0.175 | 82,00082.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.175 | 0.18 | 0.175 | 0.175 | 270,919270.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 124,990124.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.18 | 0.18 | 0.165 | 0.17 | 494,717494.72k |