Friday, November 08, 2024Fri, Nov 08, 2024 | 6.45 | 6.47 | 6.32 | 6.32 | 1,6001.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.31 | 6.48 | 6.31 | 6.45 | 2,2602.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.20 | 6.29 | 6.20 | 6.29 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.30 | 6.30 | 6.24 | 6.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.22 | 6.30 | 6.22 | 6.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.19 | 6.23 | 6.19 | 6.21 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.30 | 6.31 | 6.19 | 6.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.45 | 6.45 | 6.30 | 6.31 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.45 | 6.53 | 6.45 | 6.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.45 | 6.53 | 6.45 | 6.53 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.45 | 6.58 | 6.45 | 6.58 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.46 | 6.64 | 6.46 | 6.46 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.45 | 6.66 | 6.45 | 6.66 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1,4661.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.48 | 6.48 | 6.47 | 6.47 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.48 | 6.49 | 6.48 | 6.48 | 00.00 |