Friday, September 20, 2024Fri, Sep 20, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 893893.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.01 | 2.02 | 1.98 | 1.98 | 1,1141.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.01 | 2.01 | 1.92 | 1.92 | 2,1712.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.89 | 2.01 | 1.89 | 1.97 | 1,5091.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 283283.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.91 | 1.97 | 1.91 | 1.93 | 1,7521.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 2,5192.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.97 | 1.97 | 1.91 | 1.91 | 1,2501.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 336336.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.06 | 2.11 | 1.98 | 2.02 | 2,9142.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.97 | 2.16 | 1.96 | 2.16 | 5,1825.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.97 | 2.04 | 1.97 | 2.04 | 1,4301.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.01 | 2.06 | 2.01 | 2.06 | 802802.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.09 | 2.12 | 1.81 | 1.99 | 7,7147.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.13 | 2.13 | 2.12 | 2.12 | 519519.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.24 | 2.24 | 2.18 | 2.18 | 410410.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.08 | 2.26 | 2.08 | 2.21 | 3,8893.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.20 | 2.25 | 2.19 | 2.19 | 860860.00 |