Thursday, November 21, 2024Thu, Nov 21, 2024 | 204.60 | 210.60 | 202.60 | 210.60 | 4747.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 205.60 | 209.00 | 203.20 | 205.00 | 130130.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 204.80 | 207.20 | 202.60 | 205.80 | 77.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 204.60 | 205.60 | 198.40 | 205.40 | 124124.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 204.40 | 206.20 | 202.40 | 204.20 | 2828.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 208.40 | 210.00 | 204.80 | 206.20 | 101101.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 208.20 | 214.20 | 206.40 | 210.60 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 211.00 | 212.80 | 208.80 | 209.80 | 316316.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 209.80 | 214.00 | 205.60 | 211.40 | 293293.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 205.60 | 209.20 | 202.40 | 209.20 | 229229.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 211.20 | 212.20 | 205.00 | 206.20 | 9999.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 189.50 | 211.40 | 185.60 | 210.20 | 215215.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 179.50 | 183.40 | 176.70 | 183.40 | 5252.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 179.20 | 180.50 | 177.30 | 179.80 | 261261.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 171.20 | 176.90 | 171.00 | 176.90 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 177.80 | 178.90 | 173.40 | 173.40 | 6161.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 178.90 | 180.60 | 177.50 | 179.90 | 7272.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 177.90 | 177.90 | 174.80 | 174.80 | 5858.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 177.70 | 178.80 | 175.40 | 178.80 | 5353.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 176.30 | 177.40 | 174.50 | 177.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 176.00 | 177.00 | 174.60 | 175.50 | 7171.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 177.00 | 177.40 | 173.90 | 176.80 | 1212.00 |