Friday, September 20, 2024Fri, Sep 20, 2024 | 21.50 | 21.50 | 20.86 | 20.86 | 486,462486.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.30 | 21.50 | 21.22 | 21.42 | 234,709234.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.28 | 21.48 | 21.18 | 21.30 | 381,352381.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.72 | 21.72 | 21.54 | 21.60 | 222,563222.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.66 | 21.76 | 21.50 | 21.62 | 83,56683.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.40 | 21.78 | 21.40 | 21.66 | 116,397116.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.68 | 21.82 | 21.40 | 21.40 | 167,304167.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.64 | 21.72 | 21.44 | 21.46 | 240,399240.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.90 | 22.08 | 21.52 | 21.64 | 251,618251.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.30 | 22.32 | 21.90 | 21.90 | 219,001219.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.92 | 22.28 | 21.92 | 22.28 | 175,526175.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.90 | 22.40 | 21.90 | 22.18 | 337,821337.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.90 | 22.08 | 21.80 | 21.90 | 835,603835.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.78 | 22.34 | 21.74 | 22.10 | 447,928447.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.96 | 21.98 | 21.60 | 21.66 | 763,108763.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.58 | 22.18 | 21.46 | 21.70 | 8,641,9138.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.80 | 21.82 | 21.22 | 21.40 | 762,882762.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.84 | 21.94 | 21.54 | 21.62 | 475,995476.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.70 | 21.90 | 21.56 | 21.80 | 511,624511.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.20 | 21.66 | 21.10 | 21.66 | 299,355299.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.82 | 21.86 | 21.10 | 21.14 | 528,659528.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.02 | 21.70 | 21.02 | 21.70 | 319,374319.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.36 | 21.50 | 20.98 | 21.14 | 445,824445.82k |