Tuesday, November 12, 2024Tue, Nov 12, 2024 | 596.00 | 596.00 | 568.70 | 573.40 | 8,2688.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 601.00 | 605.00 | 601.00 | 605.00 | 3,9163.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 616.00 | 616.00 | 598.50 | 598.50 | 4,3314.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 601.30 | 601.30 | 601.30 | 601.30 | 3,0863.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 602.00 | 610.60 | 602.00 | 610.60 | 4,0514.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 606.20 | 606.20 | 600.00 | 601.90 | 2,6692.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 613.80 | 613.80 | 612.00 | 613.70 | 2,7502.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 610.90 | 610.90 | 609.20 | 609.20 | 1,2811.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 615.30 | 615.30 | 606.40 | 607.30 | 2,4482.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 634.10 | 634.10 | 610.60 | 610.60 | 2,9822.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 630.00 | 634.50 | 630.00 | 634.50 | 1,5521.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 627.00 | 636.40 | 627.00 | 631.40 | 2,6222.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 620.00 | 623.20 | 620.00 | 623.20 | 1,6191.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 612.50 | 625.30 | 612.50 | 621.80 | 2,8582.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 617.00 | 617.00 | 617.00 | 617.00 | 1,0111.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 614.00 | 620.80 | 614.00 | 620.80 | 1,8031.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 625.40 | 625.40 | 618.10 | 618.10 | 2,5392.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 608.00 | 626.10 | 608.00 | 626.10 | 5,0255.03k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 604.00 | 610.00 | 600.00 | 610.00 | 9,8249.82k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 597.00 | 599.90 | 593.60 | 597.60 | 44,22944.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 637.00 | 637.00 | 599.40 | 599.70 | 13,61413.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 653.00 | 653.00 | 635.60 | 635.60 | 4,2554.26k |