Thursday, November 21, 2024Thu, Nov 21, 2024 | 579.10 | 579.10 | 569.30 | 573.30 | 1,9231.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 580.10 | 584.80 | 577.30 | 577.30 | 1,5831.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 589.00 | 589.00 | 572.00 | 580.40 | 3,6003.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 588.00 | 588.00 | 585.90 | 585.90 | 1,4371.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 582.00 | 585.00 | 581.30 | 585.00 | 2,2982.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 571.90 | 585.80 | 567.70 | 585.80 | 3,0613.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 574.00 | 576.90 | 574.00 | 575.70 | 6,7456.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 596.00 | 596.00 | 568.70 | 573.40 | 8,2688.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 601.00 | 605.00 | 601.00 | 605.00 | 3,9163.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 616.00 | 616.00 | 598.50 | 598.50 | 4,3314.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 601.30 | 601.30 | 601.30 | 601.30 | 3,0863.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 602.00 | 610.60 | 602.00 | 610.60 | 4,0514.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 606.20 | 606.20 | 600.00 | 601.90 | 2,6692.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 613.80 | 613.80 | 612.00 | 613.70 | 2,7502.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 610.90 | 610.90 | 609.20 | 609.20 | 1,2811.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 615.30 | 615.30 | 606.40 | 607.30 | 2,4482.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 634.10 | 634.10 | 610.60 | 610.60 | 2,9822.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 630.00 | 634.50 | 630.00 | 634.50 | 1,5521.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 627.00 | 636.40 | 627.00 | 631.40 | 2,6222.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 620.00 | 623.20 | 620.00 | 623.20 | 1,6191.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 612.50 | 625.30 | 612.50 | 621.80 | 2,8582.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 617.00 | 617.00 | 617.00 | 617.00 | 1,0111.01k |