Tuesday, November 12, 2024Tue, Nov 12, 2024 | 594.10 | 594.10 | 570.30 | 570.30 | 116116.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 601.70 | 603.40 | 595.90 | 595.90 | 2,1822.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 616.00 | 616.00 | 597.70 | 597.70 | 1,8111.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 601.40 | 620.80 | 601.40 | 618.10 | 1,8761.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 602.00 | 625.80 | 598.70 | 598.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 606.10 | 606.80 | 599.70 | 599.70 | 1,6141.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 613.00 | 617.10 | 607.20 | 607.20 | 1,7161.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 610.90 | 613.00 | 609.90 | 609.90 | 1,1951.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 615.20 | 615.20 | 607.80 | 609.70 | 2,1822.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 633.30 | 633.30 | 610.40 | 613.90 | 2,2122.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 631.00 | 637.60 | 631.00 | 632.10 | 1,1881.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 625.10 | 636.40 | 625.10 | 629.70 | 1,5141.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 620.00 | 627.50 | 620.00 | 622.90 | 1,5991.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 612.50 | 630.60 | 612.50 | 627.40 | 2,2202.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 618.00 | 618.00 | 608.80 | 608.80 | 1,5331.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 613.40 | 618.00 | 610.60 | 615.50 | 1,2781.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 624.50 | 624.50 | 610.80 | 610.80 | 1,5401.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 608.00 | 627.90 | 608.00 | 622.00 | 1,4321.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 604.00 | 612.00 | 600.20 | 608.10 | 4,2644.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 594.30 | 607.30 | 580.10 | 606.20 | 7,1657.17k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 637.10 | 637.10 | 600.00 | 600.00 | 5,5675.57k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 655.60 | 655.60 | 634.30 | 636.80 | 3,8803.88k |