Tuesday, November 12, 2024Tue, Nov 12, 2024 | 596.20 | 596.20 | 566.00 | 576.60 | 11,19211.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 602.10 | 606.20 | 596.60 | 599.40 | 6,3796.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 615.90 | 615.90 | 596.50 | 600.90 | 7,2917.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 602.20 | 622.10 | 600.20 | 619.90 | 5,2355.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 602.20 | 625.70 | 598.70 | 605.50 | 3,3553.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 606.10 | 609.40 | 599.90 | 604.50 | 3,2543.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 613.30 | 618.00 | 605.00 | 605.00 | 1,9081.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 610.10 | 613.10 | 609.50 | 610.90 | 936936.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 614.80 | 616.90 | 606.30 | 613.50 | 3,1983.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 636.50 | 636.50 | 609.10 | 618.90 | 3,7753.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 631.00 | 642.10 | 629.00 | 632.60 | 2,6072.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 627.60 | 639.00 | 627.60 | 632.60 | 2,4682.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 627.10 | 628.30 | 622.00 | 622.00 | 1,1461.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 611.40 | 635.30 | 611.40 | 628.80 | 3,5093.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 616.20 | 617.20 | 610.20 | 611.00 | 2,2532.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 613.40 | 620.70 | 609.60 | 620.70 | 2,6572.66k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 625.00 | 625.30 | 610.00 | 613.40 | 3,5013.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 609.20 | 630.60 | 609.20 | 623.80 | 3,4553.46k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 604.90 | 613.50 | 599.40 | 609.50 | 9,3759.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 598.50 | 609.40 | 582.00 | 600.10 | 11,16211.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 637.10 | 638.90 | 585.00 | 593.00 | 11,95211.95k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 656.00 | 656.50 | 633.00 | 639.80 | 4,3664.37k |