| Thursday, November 21, 2024Thu, Nov 21, 2024 | 579.40 | 579.40 | 574.20 | 574.20 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 579.90 | 579.90 | 579.90 | 579.90 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 589.20 | 589.20 | 589.20 | 589.20 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 587.90 | 588.40 | 587.90 | 588.40 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 580.60 | 586.00 | 580.60 | 586.00 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 571.60 | 585.50 | 571.60 | 584.70 | 1212.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 573.80 | 573.80 | 573.20 | 573.20 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 595.50 | 595.50 | 568.60 | 574.10 | 88.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 602.20 | 602.20 | 602.20 | 602.20 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 616.00 | 616.00 | 597.50 | 598.10 | 1818.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 603.90 | 621.20 | 603.90 | 621.20 | 3030.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 602.50 | 616.70 | 600.70 | 600.70 | 4040.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 605.50 | 605.50 | 603.10 | 603.10 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 613.40 | 613.40 | 607.50 | 607.50 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 610.60 | 610.70 | 610.60 | 610.70 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 614.90 | 614.90 | 608.90 | 608.90 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 632.80 | 632.80 | 617.50 | 617.50 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 633.00 | 633.00 | 630.70 | 630.70 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 625.40 | 633.00 | 625.40 | 633.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 621.60 | 626.40 | 621.60 | 626.40 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 612.60 | 628.60 | 612.60 | 628.60 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 616.20 | 616.20 | 612.90 | 612.90 | 00.00 |
