Thursday, September 19, 2024Thu, Sep 19, 2024 | 602.10 | 616.00 | 602.10 | 614.80 | 66.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 607.50 | 607.50 | 596.60 | 596.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 607.00 | 607.80 | 607.00 | 607.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 609.00 | 609.00 | 609.00 | 609.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 608.50 | 608.60 | 608.50 | 608.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 614.30 | 614.30 | 606.40 | 606.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 613.70 | 613.70 | 612.20 | 612.20 | 88.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 617.40 | 617.40 | 612.30 | 612.30 | 4040.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 616.10 | 616.10 | 615.10 | 615.90 | 160160.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 621.90 | 621.90 | 612.70 | 612.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 640.10 | 640.10 | 618.40 | 618.40 | 44.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 657.00 | 657.00 | 643.40 | 643.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 676.50 | 676.50 | 670.30 | 670.30 | 1212.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 679.80 | 679.80 | 679.80 | 679.80 | 1212.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 678.60 | 678.60 | 674.70 | 674.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 660.10 | 679.10 | 660.10 | 679.10 | 9090.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 670.50 | 670.50 | 670.50 | 670.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 683.10 | 683.10 | 668.40 | 668.40 | 4242.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 681.40 | 682.50 | 681.40 | 682.00 | 8080.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 678.40 | 680.30 | 678.40 | 680.30 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 679.50 | 679.50 | 678.40 | 678.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 679.50 | 679.50 | 679.50 | 679.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 674.60 | 680.10 | 674.60 | 675.60 | 2828.00 |