Thursday, November 21, 2024Thu, Nov 21, 2024 | 579.40 | 579.40 | 575.30 | 575.30 | 2,5782.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 580.00 | 580.00 | 575.90 | 575.90 | 1,5591.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 589.80 | 589.80 | 575.00 | 575.00 | 920920.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 589.00 | 589.00 | 586.00 | 586.00 | 607607.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 583.30 | 589.20 | 583.30 | 589.20 | 985985.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 571.70 | 583.30 | 571.70 | 583.30 | 1,2491.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 575.30 | 575.30 | 570.90 | 570.90 | 3,5753.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 596.70 | 596.70 | 579.90 | 583.60 | 4,8884.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 600.90 | 604.00 | 600.90 | 604.00 | 3,2123.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 617.50 | 617.50 | 597.00 | 597.00 | 1,9962.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 608.10 | 620.30 | 608.10 | 620.30 | 1,2181.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 604.30 | 609.00 | 604.30 | 609.00 | 1,5101.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 608.20 | 608.20 | 601.10 | 601.10 | 1,3981.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 613.40 | 615.60 | 608.20 | 608.20 | 562562.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 610.70 | 610.70 | 610.70 | 610.70 | 1,4571.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 614.80 | 615.10 | 608.70 | 608.70 | 1,1611.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 634.00 | 634.00 | 634.00 | 634.00 | 1,0521.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 630.70 | 630.70 | 630.70 | 630.70 | 1,4971.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 625.40 | 629.80 | 625.40 | 629.80 | 1,4671.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 624.30 | 626.60 | 622.60 | 622.60 | 1,0871.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 613.10 | 629.70 | 612.50 | 629.70 | 1,5391.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 618.70 | 618.70 | 610.30 | 610.30 | 1,0731.07k |