Tuesday, November 12, 2024Tue, Nov 12, 2024 | 325.49 | 329.76 | 316.32 | 318.91 | 653,205653.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 333.87 | 333.87 | 326.39 | 328.59 | 714,838714.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 337.25 | 342.52 | 328.09 | 329.65 | 1,009,5261.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 328.18 | 339.59 | 326.47 | 337.69 | 578,758578.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 308.36 | 334.62 | 307.00 | 326.20 | 1,319,1861.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 330.01 | 333.58 | 325.92 | 333.39 | 443,010443.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 329.00 | 334.97 | 325.62 | 330.66 | 636,133636.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 321.77 | 329.27 | 320.90 | 326.75 | 601,396601.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 325.29 | 327.07 | 321.12 | 321.22 | 478,944478.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 322.49 | 330.51 | 321.44 | 324.19 | 508,553508.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 314.36 | 324.10 | 314.00 | 323.13 | 868,079868.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 326.74 | 326.74 | 315.12 | 315.20 | 834,447834.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 324.74 | 342.54 | 324.74 | 325.54 | 1,579,5381.58m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 325.00 | 341.99 | 318.05 | 323.59 | 2,770,5042.77m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 286.07 | 287.28 | 272.69 | 275.00 | 1,662,2301.66m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 286.00 | 286.97 | 282.19 | 283.96 | 1,008,4861.01m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 289.22 | 290.66 | 285.76 | 286.60 | 948,203948.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 288.50 | 290.77 | 287.01 | 289.72 | 944,165944.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 295.00 | 299.08 | 285.00 | 289.46 | 2,381,9232.38m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 321.51 | 331.15 | 321.09 | 331.00 | 492,914492.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 330.00 | 335.09 | 322.53 | 322.95 | 753,987753.99k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 330.82 | 342.24 | 330.00 | 340.12 | 537,588537.59k |