Wednesday, November 20, 2024Wed, Nov 20, 2024 | 284.40 | 294.81 | 283.50 | 294.64 | 705,629705.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 290.00 | 292.04 | 281.95 | 282.50 | 800,496800.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 293.81 | 296.40 | 289.81 | 292.19 | 929,110929.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 306.22 | 308.26 | 292.62 | 294.34 | 712,051712.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 310.45 | 316.40 | 303.32 | 306.00 | 676,212676.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 319.30 | 320.70 | 307.59 | 309.30 | 954,228954.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 325.49 | 329.76 | 316.32 | 318.91 | 653,205653.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 333.87 | 333.87 | 326.39 | 328.59 | 714,838714.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 337.25 | 342.52 | 328.09 | 329.65 | 1,009,5261.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 328.18 | 339.59 | 326.47 | 337.69 | 578,758578.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 308.36 | 334.62 | 307.00 | 326.20 | 1,319,1861.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 330.01 | 333.58 | 325.92 | 333.39 | 443,010443.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 329.00 | 334.97 | 325.62 | 330.66 | 636,133636.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 321.77 | 329.27 | 320.90 | 326.75 | 601,396601.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 325.29 | 327.07 | 321.12 | 321.22 | 478,944478.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 322.49 | 330.51 | 321.44 | 324.19 | 508,553508.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 314.36 | 324.10 | 314.00 | 323.13 | 868,079868.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 326.74 | 326.74 | 315.12 | 315.20 | 834,447834.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 324.74 | 342.54 | 324.74 | 325.54 | 1,579,5381.58m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 325.00 | 341.99 | 318.05 | 323.59 | 2,770,5042.77m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 286.07 | 287.28 | 272.69 | 275.00 | 1,662,2301.66m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 286.00 | 286.97 | 282.19 | 283.96 | 1,008,4861.01m |