Thursday, September 19, 2024Thu, Sep 19, 2024 | 602.10 | 618.20 | 602.10 | 617.10 | 5,6765.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 610.40 | 610.40 | 596.00 | 600.20 | 2,6592.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 607.70 | 612.20 | 603.70 | 608.60 | 1,3761.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 611.10 | 612.80 | 603.30 | 607.50 | 3,6843.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 610.30 | 613.60 | 606.90 | 607.60 | 488488.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 616.20 | 617.40 | 603.80 | 610.20 | 1,4041.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 615.80 | 618.80 | 603.30 | 615.80 | 5,2415.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 617.60 | 620.10 | 610.20 | 614.40 | 3,4073.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 617.60 | 621.20 | 609.20 | 618.90 | 2,4252.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 623.30 | 623.30 | 609.70 | 612.00 | 1,9251.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 641.90 | 641.90 | 617.50 | 619.00 | 1,8791.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 665.00 | 666.60 | 641.00 | 641.00 | 1,3671.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 676.80 | 680.80 | 668.10 | 668.90 | 1,9831.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 679.60 | 680.10 | 663.90 | 679.10 | 625625.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 678.60 | 687.80 | 673.30 | 676.90 | 828828.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 660.80 | 678.20 | 660.20 | 673.60 | 195195.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 670.20 | 673.70 | 662.50 | 664.40 | 418418.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 683.60 | 685.30 | 667.90 | 670.00 | 1,9871.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 683.30 | 685.50 | 679.70 | 682.40 | 190190.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 677.50 | 681.10 | 673.70 | 679.60 | 231231.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 679.60 | 684.80 | 675.60 | 676.00 | 904904.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 680.20 | 681.50 | 675.50 | 680.10 | 289289.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 677.10 | 682.60 | 674.70 | 676.90 | 1,0181.02k |