| Thursday, November 21, 2024Thu, Nov 21, 2024 | 115.00 | 115.00 | 114.00 | 114.00 | 145145.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 117.00 | 117.00 | 115.00 | 115.00 | 240240.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 117.00 | 117.00 | 116.00 | 117.00 | 172172.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 2020.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 4040.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 7070.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 115.00 | 116.00 | 113.00 | 116.00 | 9292.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.00 | 119.00 | 115.00 | 115.00 | 242242.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 119.00 | 122.00 | 119.00 | 119.00 | 144144.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 122.00 | 122.00 | 119.00 | 119.00 | 6060.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 282282.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 123.00 | 123.00 | 119.00 | 119.00 | 282282.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1616.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 44.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 44.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.00 | 124.00 | 123.00 | 123.00 | 1010.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 120120.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.00 | 128.00 | 126.00 | 128.00 | 776776.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 2020.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 124.00 | 126.00 | 124.00 | 126.00 | 2020.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 124.00 | 124.00 | 123.00 | 123.00 | 240240.00 |
