Friday, September 20, 2024Fri, Sep 20, 2024 | 376.50 | 383.40 | 375.75 | 381.10 | 1,029,3041.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 387.00 | 391.55 | 367.20 | 375.00 | 1,223,3471.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 393.00 | 395.85 | 383.70 | 385.90 | 805,304805.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 399.90 | 400.00 | 389.65 | 391.00 | 486,865486.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 399.00 | 402.00 | 394.25 | 396.90 | 491,599491.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 395.00 | 404.80 | 395.00 | 397.00 | 842,727842.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 396.90 | 398.00 | 388.30 | 394.05 | 715,576715.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 407.00 | 407.65 | 389.95 | 394.70 | 849,702849.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 389.90 | 408.45 | 389.05 | 406.60 | 1,301,1881.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 397.00 | 397.35 | 381.75 | 386.95 | 1,132,1981.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 398.00 | 403.90 | 393.50 | 396.60 | 1,728,9711.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 392.30 | 403.20 | 390.75 | 397.30 | 1,750,5131.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 388.10 | 400.95 | 388.00 | 390.00 | 2,164,2732.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 382.80 | 390.90 | 382.65 | 388.00 | 1,074,4171.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 398.00 | 399.35 | 381.10 | 383.40 | 2,175,2922.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 399.95 | 403.60 | 397.25 | 399.75 | 970,992970.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 408.00 | 409.70 | 396.05 | 399.00 | 960,505960.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 409.00 | 413.80 | 405.30 | 407.50 | 835,789835.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 407.95 | 416.00 | 406.00 | 407.65 | 1,260,0761.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 416.00 | 419.40 | 403.40 | 404.90 | 1,635,1861.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 402.60 | 423.50 | 402.30 | 412.90 | 3,152,5283.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 401.95 | 407.10 | 395.55 | 402.00 | 1,679,0481.68m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 406.70 | 408.70 | 395.55 | 398.10 | 1,493,4261.49m |