Friday, November 01, 2024Fri, Nov 01, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 8,3648.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.66 | 0.70 | 0.658 | 0.70 | 30,21130.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.75 | 0.75 | 0.7002 | 0.7002 | 1,0291.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.70 | 0.7625 | 0.70 | 0.7625 | 21,10021.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7011 | 0.78 | 0.7011 | 0.78 | 2,9202.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.77 | 0.79 | 0.77 | 0.79 | 16,85416.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.721 | 0.77 | 0.721 | 0.74 | 8,4428.44k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.7011 | 0.75 | 0.7011 | 0.75 | 663663.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.701 | 0.77 | 0.701 | 0.77 | 825825.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.77 | 0.77 | 0.701 | 0.75 | 2,3812.38k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.74 | 0.77 | 0.74 | 0.77 | 10,01410.01k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 0.725 | 0.74 | 0.725 | 0.74 | 1,6731.67k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.695 | 0.75 | 0.695 | 0.75 | 9,4039.40k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 258258.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.6701 | 0.69 | 0.51 | 0.601 | 16,15816.16k |