Equities

EQUATOR Beverage Company

MOJO:QBB

EQUATOR Beverage Company

Actions
  • Price (USD)0.72
  • Today's Change0.01 / 1.41%
  • Shares traded8.36k
  • 1 Year change-2.37%
  • Beta0.3542
Data delayed at least 15 minutes, as of Nov 01 2024 13:30 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 01, 2024Fri, Nov 01, 20240.720.720.720.728,3648.36k
Wednesday, October 30, 2024Wed, Oct 30, 20240.710.710.710.71100100.00
Tuesday, October 29, 2024Tue, Oct 29, 20240.660.700.6580.7030,21130.21k
Monday, October 28, 2024Mon, Oct 28, 20240.750.750.70020.70021,0291.03k
Friday, October 25, 2024Fri, Oct 25, 20240.700.76250.700.762521,10021.10k
Thursday, October 24, 2024Thu, Oct 24, 20240.70110.780.70110.782,9202.92k
Tuesday, October 22, 2024Tue, Oct 22, 20240.770.790.770.7916,85416.85k
Monday, October 21, 2024Mon, Oct 21, 20240.7210.770.7210.748,4428.44k
Thursday, October 17, 2024Thu, Oct 17, 20240.70110.750.70110.75663663.00
Wednesday, October 16, 2024Wed, Oct 16, 20240.7010.770.7010.77825825.00
Tuesday, October 15, 2024Tue, Oct 15, 20240.770.770.7010.752,3812.38k
Thursday, October 10, 2024Thu, Oct 10, 20240.740.770.740.7710,01410.01k
Wednesday, October 09, 2024Wed, Oct 09, 20240.7250.740.7250.741,6731.67k
Tuesday, October 08, 2024Tue, Oct 08, 20240.6950.750.6950.759,4039.40k
Monday, October 07, 2024Mon, Oct 07, 20240.710.710.710.71258258.00
Friday, October 04, 2024Fri, Oct 04, 20240.67010.690.510.60116,15816.16k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 01 2024 09:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.