Friday, September 20, 2024Fri, Sep 20, 2024 | 227.00 | 231.01 | 225.21 | 226.46 | 43,19843.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 233.90 | 236.46 | 225.00 | 226.40 | 76,05376.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 237.80 | 238.00 | 231.60 | 233.10 | 49,30749.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 240.43 | 241.75 | 235.01 | 237.50 | 50,95050.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 235.01 | 246.00 | 233.21 | 240.00 | 138,226138.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 235.21 | 238.58 | 233.02 | 235.93 | 65,52365.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 235.00 | 237.75 | 231.56 | 235.01 | 50,87950.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 236.65 | 236.65 | 229.19 | 232.00 | 105,456105.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 232.70 | 242.00 | 232.67 | 234.41 | 89,28389.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 234.00 | 236.25 | 228.00 | 232.70 | 57,64057.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 239.29 | 240.71 | 232.00 | 232.90 | 99,81399.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 244.90 | 248.58 | 236.65 | 238.50 | 119,244119.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 234.34 | 250.00 | 231.58 | 243.00 | 241,201241.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 230.01 | 237.77 | 229.21 | 235.00 | 104,540104.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 236.00 | 238.99 | 230.00 | 230.50 | 97,38297.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 239.00 | 239.00 | 233.05 | 234.00 | 68,83768.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 236.00 | 242.30 | 231.00 | 238.40 | 183,115183.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 235.40 | 245.75 | 235.40 | 237.00 | 537,606537.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.15 | 230.95 | 224.60 | 229.65 | 130,120130.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 224.65 | 226.15 | 222.85 | 224.00 | 71,42771.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 226.15 | 226.15 | 221.00 | 223.70 | 65,33365.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 223.40 | 226.10 | 221.65 | 226.00 | 111,773111.77k |